Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.624,73 -1.558,30 (-2,68%)
RH (RH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00350000 | 2024-05-10 3:25PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.50 | -0.04 | -28.57% | 8 | 451 | 68.65% |
| RH240524C00350000 | 2024-05-10 1:31PM EDT | 2024-05-24 | 0.67 | 0.25 | 1.25 | +0.37 | +123.33% | 11 | 8 | 57.37% |
| RH240531C00350000 | 2024-05-10 11:40AM EDT | 2024-05-31 | 1.65 | 1.05 | 5.60 | +0.14 | +9.27% | 2 | 9 | 67.90% |
| RH240607C00350000 | 2024-04-30 12:53PM EDT | 2024-06-07 | 1.02 | 3.50 | 5.40 | 0.00 | - | - | 1 | 64.55% |
| RH240614C00350000 | 2024-05-09 10:50AM EDT | 2024-06-14 | 4.60 | 4.80 | 5.60 | 0.00 | - | 2 | 2 | 60.90% |
| RH240621C00350000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 5.94 | 5.70 | 6.20 | -0.57 | -8.76% | 31 | 761 | 58.35% |
| RH240816C00350000 | 2024-05-10 1:02PM EDT | 2024-08-16 | 10.41 | 10.30 | 15.10 | +0.21 | +2.06% | 1 | 186 | 52.33% |
| RH240920C00350000 | 2024-05-09 10:12AM EDT | 2024-09-20 | 15.80 | 15.60 | 19.80 | 0.00 | - | 1 | 174 | 52.93% |
| RH241115C00350000 | 2024-05-06 9:31AM EDT | 2024-11-15 | 19.59 | 23.40 | 24.70 | 0.00 | - | 2 | 17 | 52.50% |
| RH250117C00350000 | 2024-05-10 11:54AM EDT | 2025-01-17 | 29.80 | 30.20 | 33.30 | -0.60 | -1.97% | 6 | 309 | 53.69% |
| RH260116C00350000 | 2024-05-06 2:27PM EDT | 2026-01-16 | 60.00 | 63.20 | 68.40 | 0.00 | - | 1 | 41 | 57.01% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00350000 | 2024-04-11 11:07AM EDT | 2024-05-17 | 88.10 | 55.50 | 63.00 | 0.00 | - | 1 | 0 | 65.43% |
| RH240621P00350000 | 2024-04-11 12:20PM EDT | 2024-06-21 | 87.50 | 59.60 | 67.10 | 0.00 | - | 10 | 58 | 52.20% |
| RH240816P00350000 | 2024-04-30 2:50PM EDT | 2024-08-16 | 102.00 | 64.40 | 68.60 | 0.00 | - | 5 | 11 | 46.13% |
| RH240920P00350000 | 2024-03-27 12:16PM EDT | 2024-09-20 | 75.10 | 102.10 | 106.30 | 0.00 | - | 3 | 84 | 93.23% |
| RH241115P00350000 | 2024-04-17 1:57PM EDT | 2024-11-15 | 107.70 | 71.10 | 76.30 | 0.00 | - | 3 | 102 | 43.86% |
| RH250117P00350000 | 2024-05-07 10:04AM EDT | 2025-01-17 | 77.00 | 78.10 | 82.90 | -6.60 | -7.89% | 5 | 110 | 45.30% |
| RH260116P00350000 | 2024-03-28 3:07PM EDT | 2026-01-16 | 78.00 | 116.80 | 122.00 | 0.00 | - | 7 | 6 | 53.43% |
