Deutsche Märkte schließen in 2 Stunden 7 Minuten
DAX
18.028,42 +131,92 (+0,74%) Euro Stoxx 50
4.926,65 +36,04 (+0,74%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.314,20 +4,60 (+0,20%) EUR/USD
1,0789 +0,0061 (+0,57%) Bitcoin EUR
56.573,79 +2.147,60 (+3,95%)
RH (RH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:340.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 97 | 2024-05-03 | 73.50 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 6 | 14 | 2024-05-10 | 20.72 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 1 | 266 | 2024-05-17 | 95.30 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 3 | 4 | 2024-05-24 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 364 | 2024-06-21 | 88.04 | 0.00 | - | 2 | 127 |
| 5.95 | 0.00 | - | 1 | 28 | 2024-08-16 | 64.30 | 0.00 | - | 5 | 5 |
| 6.70 | 0.00 | - | 2 | 52 | 2024-09-20 | 97.50 | 0.00 | - | 1 | 355 |
| 10.45 | 0.00 | - | 1 | 11 | 2024-11-15 | 98.10 | 0.00 | - | 1 | 101 |
| 15.50 | 0.00 | - | 1 | 469 | 2025-01-17 | 100.65 | 0.00 | - | 1 | 49 |
| 38.95 | 0.00 | - | 2 | 29 | 2026-01-16 | 85.75 | 0.00 | - | 1 | 24 |
