Deutsche Märkte schließen in 2 Stunden 24 Minuten
DAX
18.077,61 +181,11 (+1,01%) Euro Stoxx 50
4.939,50 +48,89 (+1,00%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.313,10 +3,50 (+0,15%) EUR/USD
1,0792 +0,0065 (+0,60%) Bitcoin EUR
56.417,83 +2.137,27 (+3,94%)
RH (RH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:330.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 16 | 2024-05-03 | 49.38 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 5 | 23 | 2024-05-10 | 54.74 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 6 | 112 | 2024-05-17 | 86.10 | 0.00 | - | 1 | 1 |
| 2.80 | 0.00 | - | - | 1 | 2024-05-24 | 91.02 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 1 | 16 | 2024-05-31 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 338 | 2024-06-21 | 74.64 | 0.00 | - | 1 | 95 |
| 7.35 | 0.00 | - | 1 | 59 | 2024-08-16 | 86.70 | 0.00 | - | 3 | 13 |
| 9.40 | 0.00 | - | 1 | 329 | 2024-09-20 | 86.80 | 0.00 | - | 1 | 15 |
| 30.90 | 0.00 | - | - | 18 | 2024-11-15 | 93.00 | 0.00 | - | 1 | 1 |
| 17.67 | 0.00 | - | 2 | 480 | 2025-01-17 | 96.54 | 0.00 | - | 2 | 79 |
| 108.20 | 0.00 | - | 1 | 22 | 2026-01-16 | 67.65 | 0.00 | - | 1 | 1 |
