Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.311,92 +226,12 (+0,59%) Gold
2.349,40 +6,90 (+0,29%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.594,51 -645,78 (-1,07%)
RH (RH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:20PM EDT. Markt geöffnet.
Strike:330.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426C00330000 | 2024-04-19 9:30AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 58 | 192.97% |
| RH240503C00330000 | 2024-04-23 2:30PM EDT | 2024-05-03 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 16 | 108.01% |
| RH240510C00330000 | 2024-04-10 10:01AM EDT | 2024-05-10 | 1.30 | 0.00 | 1.50 | 0.00 | - | 8 | 13 | 78.88% |
| RH240517C00330000 | 2024-04-26 10:55AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.45 | -0.25 | -55.56% | 6 | 108 | 55.76% |
| RH240524C00330000 | 2024-04-10 10:07AM EDT | 2024-05-24 | 2.80 | 0.00 | 1.50 | 0.00 | - | - | 1 | 56.74% |
| RH240531C00330000 | 2024-04-16 2:52PM EDT | 2024-05-31 | 1.06 | 0.65 | 1.10 | 0.00 | - | - | 15 | 52.44% |
| RH240621C00330000 | 2024-04-26 11:31AM EDT | 2024-06-21 | 2.40 | 2.15 | 2.55 | +0.55 | +29.73% | 13 | 326 | 51.93% |
| RH240816C00330000 | 2024-04-26 11:04AM EDT | 2024-08-16 | 5.95 | 5.60 | 6.00 | +1.50 | +33.71% | 4 | 51 | 48.47% |
| RH240920C00330000 | 2024-04-18 10:24AM EDT | 2024-09-20 | 9.40 | 9.40 | 9.90 | 0.00 | - | 1 | 329 | 50.28% |
| RH241115C00330000 | 2024-04-09 2:19PM EDT | 2024-11-15 | 30.90 | 13.70 | 14.20 | 0.00 | - | - | 18 | 50.28% |
| RH250117C00330000 | 2024-04-26 1:07PM EDT | 2025-01-17 | 19.80 | 19.00 | 20.20 | +2.85 | +16.81% | 8 | 479 | 51.08% |
| RH260116C00330000 | 2024-03-28 11:41AM EDT | 2026-01-16 | 108.20 | 46.30 | 47.40 | 0.00 | - | 1 | 22 | 54.60% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426P00330000 | 2024-04-02 9:32AM EDT | 2024-04-26 | 16.30 | 79.20 | 83.90 | 0.00 | - | 1 | 0 | 335.55% |
| RH240503P00330000 | 2024-04-05 10:20AM EDT | 2024-05-03 | 49.38 | 77.50 | 83.20 | 0.00 | - | 2 | 0 | 50.00% |
| RH240510P00330000 | 2024-04-08 10:54AM EDT | 2024-05-10 | 54.74 | 78.70 | 84.30 | 0.00 | - | 2 | 0 | 85.89% |
| RH240517P00330000 | 2024-04-18 9:54AM EDT | 2024-05-17 | 86.10 | 78.50 | 84.10 | 0.00 | - | 1 | 1 | 68.21% |
| RH240524P00330000 | 2024-04-19 2:41PM EDT | 2024-05-24 | 91.02 | 78.10 | 84.30 | 0.00 | - | 1 | 0 | 58.13% |
| RH240621P00330000 | 2024-04-12 10:22AM EDT | 2024-06-21 | 74.64 | 79.30 | 84.10 | 0.00 | - | 1 | 95 | 58.97% |
| RH240816P00330000 | 2024-04-17 2:28PM EDT | 2024-08-16 | 86.70 | 82.20 | 84.00 | 0.00 | - | 3 | 13 | 41.57% |
| RH240920P00330000 | 2024-04-24 12:35PM EDT | 2024-09-20 | 86.80 | 84.50 | 86.70 | 0.00 | - | 1 | 15 | 43.20% |
| RH241115P00330000 | 2024-04-16 10:44AM EDT | 2024-11-15 | 93.00 | 86.80 | 88.60 | 0.00 | - | 1 | 1 | 40.38% |
| RH250117P00330000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 96.54 | 90.40 | 92.40 | 0.00 | - | 2 | 79 | 40.99% |
| RH260116P00330000 | 2024-03-28 3:45PM EDT | 2026-01-16 | 67.65 | 104.50 | 106.30 | 0.00 | - | 1 | 1 | 38.44% |
