Deutsche Märkte schließen in 6 Stunden 25 Minuten
DAX
17.965,47 +68,97 (+0,39%) Euro Stoxx 50
4.916,88 +26,27 (+0,54%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.310,30 +0,70 (+0,03%) EUR/USD
1,0747 +0,0020 (+0,18%) Bitcoin EUR
55.136,25 +1.336,75 (+2,48%)
RH (RH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:320.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 3 | 0 | 2024-05-03 | 28.25 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 5 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 0 | 2024-05-17 | 81.02 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 4 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 5.50 | 0.00 | - | 8 | 0 | 2024-06-21 | 69.90 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 5 | 0 | 2024-08-16 | 77.50 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 2 | 0 | 2024-09-20 | 44.90 | 0.00 | - | 9 | 54 |
| 14.32 | 0.00 | - | 1 | 0 | 2024-11-15 | 62.50 | 0.00 | - | 4 | 4 |
| 26.40 | 0.00 | - | 5 | 0 | 2025-01-17 | 87.43 | 0.00 | - | 1 | 0 |
| 61.00 | 0.00 | - | 8 | 0 | 2026-01-16 | 88.33 | 0.00 | - | 15 | 0 |
