Deutsche Märkte schließen in 4 Stunden 1 Minuten
DAX
18.067,48 +150,20 (+0,84%) Euro Stoxx 50
4.980,04 +41,03 (+0,83%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,60 +17,10 (+0,73%) EUR/USD
1,0734 +0,0001 (+0,01%) Bitcoin EUR
59.781,41 +290,30 (+0,49%)
RH (RH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:320.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426C00320000 | 2024-04-16 2:02PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 50.00% |
| RH240503C00320000 | 2024-04-12 1:45PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 50.00% |
| RH240510C00320000 | 2024-04-15 1:54PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
| RH240517C00320000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,467 | 25.00% |
| RH240524C00320000 | 2024-04-15 1:31PM EDT | 2024-05-24 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| RH240531C00320000 | 2024-04-23 10:08AM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| RH240621C00320000 | 2024-04-25 2:19PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 104 | 375 | 12.50% |
| RH240816C00320000 | 2024-04-22 2:20PM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 139 | 12.50% |
| RH240920C00320000 | 2024-04-25 10:49AM EDT | 2024-09-20 | 9.16 | 0.00 | 0.00 | 0.00 | - | 50 | 87 | 6.25% |
| RH241115C00320000 | 2024-04-19 10:05AM EDT | 2024-11-15 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| RH250117C00320000 | 2024-04-25 10:52AM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 57 | 515 | 6.25% |
| RH260116C00320000 | 2024-04-11 9:55AM EDT | 2026-01-16 | 61.00 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426P00320000 | 2024-04-02 2:34PM EDT | 2024-04-26 | 20.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RH240503P00320000 | 2024-04-03 3:02PM EDT | 2024-05-03 | 28.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RH240517P00320000 | 2024-04-22 9:44AM EDT | 2024-05-17 | 81.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| RH240621P00320000 | 2024-04-12 2:42PM EDT | 2024-06-21 | 69.90 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| RH240816P00320000 | 2024-04-17 9:44AM EDT | 2024-08-16 | 77.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| RH240920P00320000 | 2024-04-02 1:43PM EDT | 2024-09-20 | 44.90 | 0.00 | 0.00 | 0.00 | - | 9 | 54 | 0.00% |
| RH241115P00320000 | 2024-03-25 12:17PM EDT | 2024-11-15 | 62.50 | 77.20 | 81.00 | 0.00 | - | 4 | 4 | 32.49% |
| RH250117P00320000 | 2024-04-19 11:12AM EDT | 2025-01-17 | 87.43 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| RH260116P00320000 | 2024-04-08 10:05AM EDT | 2026-01-16 | 88.33 | 0.00 | 0.00 | 0.00 | - | 15 | 166 | 0.00% |
