Deutsche Märkte öffnen in 35 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.349,32 +1.799,58 (+3,36%) CMC Crypto 200
1.297,99 +21,01 (+1,65%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
RH (RH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-03 | 60.50 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 4 | 0 | 2024-05-10 | 22.82 | 0.00 | - | 12 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 2024-05-17 | 59.30 | 0.00 | - | 66 | 0 |
| 0.90 | 0.00 | - | 2 | 0 | 2024-05-24 | 65.08 | 0.00 | - | 2 | 0 |
| 2.74 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 6.60 | 0.00 | - | 18 | 0 | 2024-06-21 | 53.00 | 0.00 | - | 2 | 0 |
| 12.30 | 0.00 | - | 2 | 0 | 2024-08-16 | 64.76 | 0.00 | - | 1 | 0 |
| 16.10 | 0.00 | - | 3 | 0 | 2024-09-20 | 69.40 | 0.00 | - | 8 | 0 |
| 21.10 | 0.00 | - | 1 | 0 | 2024-11-15 | 71.10 | 0.00 | - | 3 | 0 |
| 23.40 | 0.00 | - | 15 | 0 | 2025-01-17 | 75.53 | 0.00 | - | 1 | 0 |
| 49.96 | 0.00 | - | 6 | 0 | 2026-01-16 | 93.00 | 0.00 | - | 1 | 0 |
