Deutsche Märkte schließen in 1 Stunde 23 Minute
DAX
18.138,98 +221,70 (+1,24%) Euro Stoxx 50
5.004,11 +65,10 (+1,32%) Dow Jones 30
38.256,72 +170,92 (+0,45%) Gold
2.351,80 +9,30 (+0,40%) EUR/USD
1,0709 -0,0024 (-0,22%) Bitcoin EUR
60.107,83 +840,39 (+1,42%)
RH (RH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:06AM EDT. Markt geöffnet.
Strike:310.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426C00310000 | 2024-04-23 10:27AM EDT | 2024-04-26 | 0.18 | 0.00 | 1.50 | 0.00 | - | 1 | 38 | 246.29% |
| RH240503C00310000 | 2024-04-23 3:23PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 112 | 87.11% |
| RH240510C00310000 | 2024-04-24 12:01PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.60 | 0.00 | - | 4 | 21 | 53.81% |
| RH240517C00310000 | 2024-04-24 2:07PM EDT | 2024-05-17 | 0.55 | 0.10 | 0.55 | 0.00 | - | 1 | 420 | 49.44% |
| RH240524C00310000 | 2024-04-19 3:06PM EDT | 2024-05-24 | 0.90 | 0.60 | 1.50 | 0.00 | - | 2 | 3 | 53.35% |
| RH240531C00310000 | 2024-04-16 2:52PM EDT | 2024-05-31 | 2.03 | 1.25 | 2.20 | 0.00 | - | - | 15 | 52.83% |
| RH240621C00310000 | 2024-04-26 9:37AM EDT | 2024-06-21 | 3.88 | 4.30 | 4.70 | -1.30 | -25.10% | 1 | 170 | 52.10% |
| RH240816C00310000 | 2024-04-24 2:12PM EDT | 2024-08-16 | 9.60 | 8.50 | 9.10 | 0.00 | - | 2 | 42 | 48.22% |
| RH240920C00310000 | 2024-04-25 11:19AM EDT | 2024-09-20 | 10.60 | 13.20 | 13.90 | 0.00 | - | 1 | 71 | 50.38% |
| RH241115C00310000 | 2024-04-23 12:04PM EDT | 2024-11-15 | 18.30 | 17.80 | 19.00 | 0.00 | - | 2 | 2 | 50.05% |
| RH250117C00310000 | 2024-04-24 10:02AM EDT | 2025-01-17 | 24.50 | 23.90 | 25.00 | 0.00 | - | 4 | 162 | 51.19% |
| RH260116C00310000 | 2024-04-16 2:52PM EDT | 2026-01-16 | 49.96 | 51.70 | 54.00 | 0.00 | - | 6 | 9 | 55.06% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426P00310000 | 2024-04-12 3:35PM EDT | 2024-04-26 | 55.72 | 59.40 | 64.70 | 0.00 | - | 1 | 0 | 339.50% |
| RH240503P00310000 | 2024-04-15 10:30AM EDT | 2024-05-03 | 58.00 | 59.50 | 65.80 | 0.00 | - | 1 | 1 | 127.20% |
| RH240510P00310000 | 2024-04-03 2:28PM EDT | 2024-05-10 | 22.82 | 59.30 | 65.80 | 0.00 | - | 12 | 0 | 92.05% |
| RH240517P00310000 | 2024-04-24 2:20PM EDT | 2024-05-17 | 59.30 | 60.00 | 65.90 | 0.00 | - | 66 | 12 | 78.76% |
| RH240524P00310000 | 2024-04-18 3:32PM EDT | 2024-05-24 | 65.08 | 58.60 | 66.20 | 0.00 | - | 2 | 2 | 65.28% |
| RH240621P00310000 | 2024-04-25 1:16PM EDT | 2024-06-21 | 70.80 | 62.20 | 65.40 | 0.00 | - | 1 | 272 | 52.35% |
| RH240816P00310000 | 2024-04-12 2:42PM EDT | 2024-08-16 | 64.76 | 64.90 | 67.40 | 0.00 | - | 1 | 52 | 46.12% |
| RH240920P00310000 | 2024-04-23 10:49AM EDT | 2024-09-20 | 69.40 | 68.30 | 70.20 | 0.00 | - | 8 | 63 | 45.70% |
| RH241115P00310000 | 2024-04-01 2:55PM EDT | 2024-11-15 | 33.68 | 71.10 | 75.40 | 0.00 | - | 5 | 7 | 46.83% |
| RH250117P00310000 | 2024-04-05 2:09PM EDT | 2025-01-17 | 62.03 | 73.10 | 77.60 | 0.00 | - | 1 | 142 | 43.73% |
| RH260116P00310000 | 2024-04-12 1:15PM EDT | 2026-01-16 | 93.00 | 90.90 | 93.30 | 0.00 | - | 1 | 22 | 40.79% |
