Deutsche Märkte schließen in 2 Stunden 16 Minuten
DAX
18.060,80 +164,30 (+0,92%) Euro Stoxx 50
4.936,69 +46,08 (+0,94%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.315,20 +5,60 (+0,24%) EUR/USD
1,0791 +0,0064 (+0,59%) Bitcoin EUR
56.546,74 +2.366,96 (+4,37%)
RH (RH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:300.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 81 | 2024-05-03 | 57.60 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 26 | 2024-05-10 | 45.20 | 0.00 | - | 21 | 0 |
| 1.15 | 0.00 | - | 117 | 721 | 2024-05-17 | 48.90 | 0.00 | - | 2 | 319 |
| 1.88 | 0.00 | - | 6 | 48 | 2024-05-24 | 19.40 | 0.00 | - | 2 | 2 |
| 3.93 | 0.00 | - | 2 | 11 | 2024-05-31 | - | - | - | - | - |
| 9.10 | 0.00 | - | 31 | 655 | 2024-06-21 | 45.02 | 0.00 | - | 1 | 607 |
| 15.30 | 0.00 | - | 25 | 145 | 2024-08-16 | 56.38 | 0.00 | - | 3 | 64 |
| 15.00 | 0.00 | - | 6 | 106 | 2024-09-20 | 56.00 | 0.00 | - | 2 | 46 |
| 24.00 | 0.00 | - | 10 | 18 | 2024-11-15 | 70.30 | 0.00 | - | 2 | 14 |
| 33.70 | 0.00 | - | 4 | 356 | 2025-01-17 | 74.50 | 0.00 | - | 9 | 220 |
| 58.00 | 0.00 | - | 3 | 453 | 2026-01-16 | 90.72 | 0.00 | - | 3 | 48 |
