Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.502,60 +114,84 (+0,29%) Gold
2.371,50 +31,20 (+1,33%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
56.556,94 -1.147,78 (-1,99%)
RH (RH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:52PM EDT. Markt geöffnet.
Strike:300.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240510C00300000 | 2024-05-10 12:04PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.45 | -0.82 | -98.80% | 234 | 156 | 53.42% |
| RH240517C00300000 | 2024-05-10 12:32PM EDT | 2024-05-17 | 3.60 | 3.60 | 3.90 | -2.40 | -40.00% | 159 | 719 | 50.68% |
| RH240524C00300000 | 2024-05-10 12:14PM EDT | 2024-05-24 | 6.94 | 6.50 | 7.50 | -1.36 | -16.39% | 10 | 2,559 | 51.69% |
| RH240531C00300000 | 2024-05-03 12:00PM EDT | 2024-05-31 | 8.50 | 9.80 | 10.80 | 0.00 | - | 1 | 12 | 54.94% |
| RH240607C00300000 | 2024-05-09 3:54PM EDT | 2024-06-07 | 17.68 | 14.40 | 16.50 | 0.00 | - | 3 | 5 | 64.09% |
| RH240614C00300000 | 2024-05-09 9:44AM EDT | 2024-06-14 | 12.80 | 16.30 | 18.80 | 0.00 | - | 1 | 1 | 63.41% |
| RH240621C00300000 | 2024-05-10 12:21PM EDT | 2024-06-21 | 18.20 | 17.90 | 18.40 | -1.10 | -5.70% | 7 | 532 | 59.55% |
| RH240816C00300000 | 2024-05-09 12:24PM EDT | 2024-08-16 | 27.35 | 26.20 | 27.10 | 0.00 | - | 4 | 144 | 53.50% |
| RH240920C00300000 | 2024-05-10 10:05AM EDT | 2024-09-20 | 37.20 | 33.00 | 34.20 | +9.10 | +32.38% | 5 | 106 | 55.99% |
| RH241115C00300000 | 2024-05-06 11:42AM EDT | 2024-11-15 | 35.50 | 37.70 | 41.10 | 0.00 | - | 100 | 118 | 54.05% |
| RH250117C00300000 | 2024-05-09 3:59PM EDT | 2025-01-17 | 49.05 | 47.30 | 49.40 | -2.70 | -5.22% | 2 | 351 | 56.27% |
| RH260116C00300000 | 2024-05-10 11:39AM EDT | 2026-01-16 | 82.50 | 80.30 | 82.60 | +3.90 | +4.96% | 2 | 453 | 58.90% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240510P00300000 | 2024-05-10 9:33AM EDT | 2024-05-10 | 6.40 | 7.70 | 13.80 | -4.00 | -38.46% | 5 | 4 | 86.77% |
| RH240517P00300000 | 2024-05-09 1:54PM EDT | 2024-05-17 | 13.98 | 13.30 | 15.40 | 0.00 | - | 3 | 316 | 43.29% |
| RH240524P00300000 | 2024-04-04 10:31AM EDT | 2024-05-24 | 19.40 | 27.90 | 30.00 | 0.00 | - | 2 | 2 | 93.21% |
| RH240531P00300000 | 2024-05-09 3:22PM EDT | 2024-05-31 | 20.40 | 18.70 | 23.90 | 0.00 | - | 6 | 2 | 58.75% |
| RH240607P00300000 | 2024-05-01 9:44AM EDT | 2024-06-07 | 59.00 | 24.50 | 26.70 | 0.00 | - | - | 1 | 56.54% |
| RH240621P00300000 | 2024-05-10 11:35AM EDT | 2024-06-21 | 27.10 | 28.00 | 28.70 | +0.46 | +1.73% | 91 | 597 | 53.52% |
| RH240816P00300000 | 2024-05-09 1:49PM EDT | 2024-08-16 | 33.40 | 34.20 | 34.70 | 0.00 | - | 3 | 64 | 45.96% |
| RH240920P00300000 | 2024-05-10 10:00AM EDT | 2024-09-20 | 36.50 | 39.20 | 40.10 | -6.50 | -15.12% | 2 | 51 | 47.28% |
| RH241115P00300000 | 2024-04-25 10:18AM EDT | 2024-11-15 | 70.30 | 41.90 | 44.60 | 0.00 | - | 2 | 14 | 45.15% |
| RH250117P00300000 | 2024-05-10 9:51AM EDT | 2025-01-17 | 45.80 | 47.40 | 50.10 | -3.80 | -7.66% | 5 | 229 | 44.90% |
| RH260116P00300000 | 2024-04-19 3:04PM EDT | 2026-01-16 | 90.72 | 70.20 | 72.10 | 0.00 | - | 3 | 48 | 43.69% |
