Deutsche Märkte schließen in 2 Stunden
DAX
18.029,95 +133,45 (+0,75%) Euro Stoxx 50
4.928,83 +38,22 (+0,78%) Dow Jones 30
38.754,22 +528,56 (+1,38%) Gold
2.310,60 +1,00 (+0,04%) EUR/USD
1,0789 +0,0061 (+0,57%) Bitcoin EUR
56.540,27 +2.048,22 (+3,76%)
RH (RH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 04:00PM EDT. Markt geöffnet.
Strike:290.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 5 | 19 | 2024-05-03 | 48.67 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 1 | 24 | 2024-05-10 | 46.30 | 0.00 | - | 2 | 7 |
| 2.55 | 0.00 | - | 62 | 284 | 2024-05-17 | 29.59 | 0.00 | - | 5 | 341 |
| 4.30 | 0.00 | - | 5 | 76 | 2024-05-24 | - | - | - | - | - |
| 5.57 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 11.50 | 0.00 | - | 31 | 367 | 2024-06-21 | 41.80 | 0.00 | - | 1 | 221 |
| 16.00 | 0.00 | - | 4 | 87 | 2024-08-16 | 56.80 | 0.00 | - | 2 | 22 |
| 19.70 | 0.00 | - | 1 | 44 | 2024-09-20 | 54.20 | 0.00 | - | 1 | 725 |
| 29.90 | 0.00 | - | 14 | 12 | 2024-11-15 | 62.70 | 0.00 | - | 1 | 2 |
| 31.40 | 0.00 | - | 8 | 67 | 2025-01-17 | 61.20 | 0.00 | - | 3 | 134 |
| 67.20 | 0.00 | - | 3 | 45 | 2026-01-16 | 51.41 | 0.00 | - | 4 | 12 |
