Deutsche Märkte öffnen in 2 Stunden 29 Minuten
Nikkei 225
37.946,87 +318,39 (+0,85%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.032,35 +186,53 (+0,31%) CMC Crypto 200
1.386,79 +4,22 (+0,31%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
RH (RH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426C00290000 | 2024-04-25 2:13PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | -0.03 | -60.00% | 10 | 0 | 50.00% |
| RH240503C00290000 | 2024-04-23 10:27AM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH240510C00290000 | 2024-04-25 10:55AM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | -0.37 | -46.25% | 3 | 0 | 25.00% |
| RH240517C00290000 | 2024-04-25 2:41PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | -0.75 | -48.39% | 3 | 0 | 12.50% |
| RH240524C00290000 | 2024-04-24 10:44AM EDT | 2024-05-24 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH240621C00290000 | 2024-04-25 10:18AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | -2.88 | -32.43% | 4 | 0 | 12.50% |
| RH240816C00290000 | 2024-04-25 11:27AM EDT | 2024-08-16 | 10.50 | 0.00 | 0.00 | -4.00 | -27.59% | 3 | 0 | 6.25% |
| RH240920C00290000 | 2024-04-19 3:19PM EDT | 2024-09-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RH241115C00290000 | 2024-04-23 12:05PM EDT | 2024-11-15 | 23.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH250117C00290000 | 2024-04-22 12:23PM EDT | 2025-01-17 | 27.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| RH260116C00290000 | 2024-04-15 9:36AM EDT | 2026-01-16 | 67.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426P00290000 | 2024-04-15 10:26AM EDT | 2024-04-26 | 37.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240503P00290000 | 2024-04-16 1:14PM EDT | 2024-05-03 | 48.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240510P00290000 | 2024-04-23 2:08PM EDT | 2024-05-10 | 39.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RH240517P00290000 | 2024-04-23 2:45PM EDT | 2024-05-17 | 41.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RH240621P00290000 | 2024-04-25 9:38AM EDT | 2024-06-21 | 53.90 | 0.00 | 0.00 | +8.40 | +18.46% | 2 | 0 | 0.00% |
| RH240816P00290000 | 2024-04-22 10:32AM EDT | 2024-08-16 | 56.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240920P00290000 | 2024-04-23 10:55AM EDT | 2024-09-20 | 54.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH241115P00290000 | 2024-04-16 11:18AM EDT | 2024-11-15 | 62.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH250117P00290000 | 2024-04-05 11:37AM EDT | 2025-01-17 | 51.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH260116P00290000 | 2024-03-28 11:38AM EDT | 2026-01-16 | 51.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
