Deutsche Märkte schließen in 1 Stunde 27 Minute
DAX
18.030,21 +133,71 (+0,75%) Euro Stoxx 50
4.930,49 +39,88 (+0,82%) Dow Jones 30
38.686,85 +461,19 (+1,21%) Gold
2.300,50 -9,10 (-0,39%) EUR/USD
1,0786 +0,0059 (+0,55%) Bitcoin EUR
57.279,34 +3.145,39 (+5,81%)
RH (RH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:03AM EDT. Markt geöffnet.
Strike:280.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | +2.20 | +733.33% | 28 | 497 | 2024-05-03 | 35.95 | 0.00 | - | 1 | 0 |
| 4.80 | +2.70 | +128.57% | 12 | 37 | 2024-05-10 | 20.30 | 0.00 | - | 3 | 5 |
| 8.30 | +4.30 | +107.50% | 13 | 446 | 2024-05-17 | 12.00 | -11.20 | -48.28% | 2 | 229 |
| 11.99 | +6.99 | +139.80% | 4 | 18 | 2024-05-24 | 23.90 | 0.00 | - | 3 | 17 |
| 15.00 | +8.55 | +132.56% | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 22.00 | +6.80 | +44.74% | 10 | 329 | 2024-06-21 | 32.30 | 0.00 | - | 4 | 359 |
| 29.90 | +7.90 | +35.91% | 50 | 100 | 2024-08-16 | 48.67 | 0.00 | - | 2 | 17 |
| 21.40 | 0.00 | - | 101 | 182 | 2024-09-20 | 50.50 | 0.00 | - | 1 | 72 |
| 33.82 | 0.00 | - | 6 | 10 | 2024-11-15 | 50.40 | 0.00 | - | 1 | 19 |
| 37.80 | 0.00 | - | 2 | 81 | 2025-01-17 | 58.70 | 0.00 | - | 5 | 253 |
| 62.32 | 0.00 | - | 4 | 71 | 2026-01-16 | 47.35 | 0.00 | - | 9 | 7 |
