Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.314,51 +228,71 (+0,60%) Gold
2.345,00 +2,50 (+0,11%) EUR/USD
1,0701 -0,0032 (-0,30%) Bitcoin EUR
59.465,24 -1.045,57 (-1,73%)
RH (RH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:12PM EDT. Markt geöffnet.
Strike:280.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426C00280000 | 2024-04-26 11:08AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 141 | 96.09% |
| RH240503C00280000 | 2024-04-26 12:28PM EDT | 2024-05-03 | 0.43 | 0.35 | 0.50 | -0.32 | -42.67% | 5 | 21 | 49.98% |
| RH240510C00280000 | 2024-04-26 10:54AM EDT | 2024-05-10 | 1.30 | 1.10 | 1.30 | +0.70 | +116.67% | 6 | 9 | 46.19% |
| RH240517C00280000 | 2024-04-26 11:24AM EDT | 2024-05-17 | 2.50 | 2.25 | 2.50 | +0.84 | +50.60% | 60 | 388 | 46.74% |
| RH240524C00280000 | 2024-04-26 9:55AM EDT | 2024-05-24 | 3.87 | 3.80 | 4.40 | +1.08 | +38.71% | 2 | 15 | 50.34% |
| RH240621C00280000 | 2024-04-26 12:54PM EDT | 2024-06-21 | 10.50 | 10.10 | 10.50 | +2.50 | +30.30% | 103 | 359 | 53.62% |
| RH240816C00280000 | 2024-04-23 12:11PM EDT | 2024-08-16 | 16.40 | 16.40 | 17.00 | 0.00 | - | 5 | 107 | 50.37% |
| RH240920C00280000 | 2024-04-26 11:37AM EDT | 2024-09-20 | 21.80 | 21.60 | 22.30 | +3.64 | +20.04% | 100 | 86 | 52.51% |
| RH241115C00280000 | 2024-04-26 10:53AM EDT | 2024-11-15 | 27.70 | 27.30 | 28.00 | -11.80 | -29.87% | 2 | 8 | 52.45% |
| RH250117C00280000 | 2024-04-26 12:18PM EDT | 2025-01-17 | 34.07 | 34.00 | 35.00 | +4.17 | +13.95% | 4 | 81 | 53.91% |
| RH260116C00280000 | 2024-04-26 12:18PM EDT | 2026-01-16 | 62.32 | 62.00 | 63.60 | +4.62 | +8.01% | 4 | 70 | 56.86% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426P00280000 | 2024-04-24 2:19PM EDT | 2024-04-26 | 25.90 | 28.80 | 33.80 | 0.00 | - | 8 | 0 | 157.23% |
| RH240503P00280000 | 2024-04-11 12:42PM EDT | 2024-05-03 | 21.63 | 28.30 | 32.10 | 0.00 | - | 5 | 29 | 67.14% |
| RH240510P00280000 | 2024-04-22 11:23AM EDT | 2024-05-10 | 42.20 | 30.50 | 31.80 | 0.00 | - | 1 | 5 | 46.17% |
| RH240517P00280000 | 2024-04-26 12:13PM EDT | 2024-05-17 | 32.95 | 31.80 | 32.80 | +0.40 | +1.23% | 3 | 233 | 45.42% |
| RH240524P00280000 | 2024-04-26 12:13PM EDT | 2024-05-24 | 33.72 | 30.90 | 36.40 | -8.65 | -20.42% | 2 | 17 | 57.10% |
| RH240621P00280000 | 2024-04-25 12:47PM EDT | 2024-06-21 | 45.50 | 38.20 | 39.30 | 0.00 | - | 5 | 359 | 49.37% |
| RH240816P00280000 | 2024-04-23 3:09PM EDT | 2024-08-16 | 43.30 | 42.50 | 43.80 | 0.00 | - | 1 | 15 | 43.94% |
| RH240920P00280000 | 2024-04-16 9:38AM EDT | 2024-09-20 | 50.50 | 46.30 | 47.60 | 0.00 | - | 1 | 72 | 44.68% |
| RH241115P00280000 | 2024-04-25 12:47PM EDT | 2024-11-15 | 50.40 | 50.40 | 51.20 | -5.65 | -10.08% | 1 | 19 | 43.03% |
| RH250117P00280000 | 2024-04-17 1:43PM EDT | 2025-01-17 | 59.20 | 55.10 | 56.30 | 0.00 | - | 1 | 253 | 43.68% |
| RH260116P00280000 | 2024-03-28 11:38AM EDT | 2026-01-16 | 47.35 | 72.00 | 73.60 | 0.00 | - | 9 | 7 | 41.67% |
