Deutsche Märkte schließen in 1 Stunde 11 Minute
DAX
18.037,91 +141,41 (+0,79%) Euro Stoxx 50
4.936,18 +45,57 (+0,93%) Dow Jones 30
38.604,59 +378,93 (+0,99%) Gold
2.302,00 -7,60 (-0,33%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
57.184,53 +2.899,84 (+5,34%)
RH (RH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:19AM EDT. Markt geöffnet.
Strike:270.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | +9.00 | +600.00% | 6 | 229 | 2024-05-03 | 0.10 | -21.99 | -99.55% | 90 | 16 |
| 13.20 | +8.80 | +200.00% | 3 | 123 | 2024-05-10 | 13.88 | 0.00 | - | 3 | 25 |
| 16.60 | +8.90 | +115.58% | 15 | 575 | 2024-05-17 | 5.85 | -9.00 | -59.21% | 108 | 479 |
| 18.90 | +14.10 | +293.75% | 2 | 15 | 2024-05-24 | 18.39 | 0.00 | - | 1 | 2 |
| 9.50 | 0.00 | - | 3 | 3 | 2024-05-31 | 25.27 | 0.00 | - | 1 | 2 |
| 29.30 | +10.10 | +52.60% | 102 | 609 | 2024-06-21 | 17.50 | -9.70 | -35.66% | 16 | 321 |
| 35.00 | +12.00 | +52.17% | 2 | 517 | 2024-08-16 | 34.12 | 0.00 | - | 3 | 31 |
| 24.50 | 0.00 | - | 2 | 23 | 2024-09-20 | 40.80 | 0.00 | - | 10 | 120 |
| 28.80 | 0.00 | - | 1 | 4 | 2024-11-15 | 46.00 | 0.00 | - | 1 | 12 |
| 33.70 | 0.00 | - | 5 | 39 | 2025-01-17 | 39.93 | -5.77 | -12.63% | 2 | 144 |
| 73.30 | 0.00 | - | 20 | 64 | 2026-01-16 | 59.22 | -11.65 | -16.44% | 2 | 40 |
