Deutsche Märkte öffnen in 53 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.476,30 +1.969,54 (+3,68%) CMC Crypto 200
1.281,92 +4,94 (+0,39%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
RH (RH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | 0.00 | - | 111 | 0 | 2024-05-03 | 3.18 | 0.00 | - | 96 | 0 |
| 8.79 | 0.00 | - | 53 | 0 | 2024-05-10 | 6.75 | 0.00 | - | 13 | 0 |
| 11.90 | 0.00 | - | 407 | 0 | 2024-05-17 | 9.68 | 0.00 | - | 3 | 0 |
| 13.61 | 0.00 | - | 1 | 0 | 2024-05-24 | 11.96 | 0.00 | - | 1 | 0 |
| 16.28 | 0.00 | - | 2 | 0 | 2024-05-31 | 18.09 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | 19 | 0 | 2024-06-07 | 29.45 | 0.00 | - | - | 0 |
| 22.73 | 0.00 | - | 10 | 0 | 2024-06-21 | 19.91 | 0.00 | - | 2 | 0 |
| 31.37 | 0.00 | - | 20 | 0 | 2024-08-16 | 34.60 | 0.00 | - | 5 | 0 |
| 25.30 | 0.00 | - | 6 | 0 | 2024-09-20 | 39.80 | 0.00 | - | 22 | 0 |
| 41.15 | 0.00 | - | 2 | 0 | 2024-11-15 | 36.50 | 0.00 | - | 4 | 0 |
| 43.32 | 0.00 | - | 1 | 0 | 2025-01-17 | 40.48 | 0.00 | - | 2 | 0 |
| 65.00 | 0.00 | - | 4 | 0 | 2026-01-16 | 59.90 | 0.00 | - | 8 | 0 |
