Deutsche Märkte schließen in 2 Stunden 17 Minuten
DAX
18.058,50 +162,00 (+0,91%) Euro Stoxx 50
4.934,54 +43,93 (+0,90%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.316,20 +6,60 (+0,29%) EUR/USD
1,0798 +0,0071 (+0,66%) Bitcoin EUR
56.551,30 +2.292,77 (+4,23%)
RH (RH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:250.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | 0.00 | - | 28 | 122 | 2024-05-03 | 0.60 | 0.00 | - | 59 | 300 |
| 14.05 | 0.00 | - | 41 | 60 | 2024-05-10 | 3.50 | 0.00 | - | 24 | 402 |
| 16.94 | 0.00 | - | 10 | 815 | 2024-05-17 | 5.22 | 0.00 | - | 5 | 558 |
| 18.47 | 0.00 | - | 1 | 23 | 2024-05-24 | 10.18 | 0.00 | - | 10 | 9 |
| 21.00 | 0.00 | - | 1 | 11 | 2024-05-31 | - | - | - | - | - |
| 28.50 | 0.00 | - | 31 | 165 | 2024-06-21 | 21.51 | 0.00 | - | 5 | 427 |
| 35.70 | 0.00 | - | 6 | 21 | 2024-08-16 | 25.70 | 0.00 | - | 5 | 66 |
| 41.80 | 0.00 | - | 1 | 5 | 2024-09-20 | 28.50 | 0.00 | - | 1 | 287 |
| 34.70 | 0.00 | - | 2 | 2 | 2024-11-15 | 33.00 | 0.00 | - | 1 | 94 |
| 48.50 | 0.00 | - | 3 | 89 | 2025-01-17 | 42.90 | 0.00 | - | 8 | 336 |
| 80.90 | 0.00 | - | 3 | 48 | 2026-01-16 | 60.00 | 0.00 | - | 5 | 211 |
