Deutsche Märkte schließen in 52 Minuten
DAX
17.971,63 +75,13 (+0,42%) Euro Stoxx 50
4.914,44 +23,83 (+0,49%) Dow Jones 30
38.537,47 +311,81 (+0,82%) Gold
2.295,40 -14,20 (-0,61%) EUR/USD
1,0764 +0,0037 (+0,34%) Bitcoin EUR
57.435,38 +2.745,75 (+5,02%)
RH (RH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:38AM EDT. Markt geöffnet.
Strike:240.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | 0.00 | - | 12 | 64 | 2024-05-03 | 0.17 | 0.00 | - | 63 | 196 |
| 21.41 | 0.00 | - | 1 | 5 | 2024-05-10 | 0.94 | -0.96 | -50.53% | 1 | 54 |
| 24.40 | 0.00 | - | 5 | 227 | 2024-05-17 | 1.07 | -1.63 | -60.37% | 8 | 360 |
| 14.78 | 0.00 | - | 1 | 2 | 2024-05-24 | 3.00 | -4.60 | -60.53% | 4 | 19 |
| 22.70 | 0.00 | - | 5 | 4 | 2024-05-31 | 11.50 | 0.00 | - | 1 | 26 |
| 30.00 | 0.00 | - | 1 | 195 | 2024-06-21 | 6.90 | -4.48 | -39.37% | 10 | 539 |
| 35.50 | 0.00 | - | 1 | 29 | 2024-08-16 | 20.20 | 0.00 | - | 4 | 51 |
| 44.10 | 0.00 | - | 1 | 7 | 2024-09-20 | 28.00 | 0.00 | - | 4 | 178 |
| 38.10 | 0.00 | - | 1 | 7 | 2024-11-15 | 31.52 | 0.00 | - | 5 | 10 |
| 46.88 | 0.00 | - | 1 | 51 | 2025-01-17 | 31.20 | 0.00 | - | 1 | 446 |
| 99.00 | +11.00 | +12.50% | 1 | 39 | 2026-01-16 | 50.65 | 0.00 | - | 1 | 147 |
