Deutsche Märkte schließen in 21 Minuten
DAX
18.165,17 +247,89 (+1,38%) Euro Stoxx 50
5.008,48 +69,47 (+1,41%) Dow Jones 30
38.191,53 +105,73 (+0,28%) Gold
2.344,90 +2,40 (+0,10%) EUR/USD
1,0680 -0,0053 (-0,49%) Bitcoin EUR
59.620,77 +253,15 (+0,43%)
RH (RH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:09AM EDT. Markt geöffnet.
Strike:240.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426C00240000 | 2024-04-26 9:48AM EDT | 2024-04-26 | 9.00 | 7.50 | 14.40 | +4.07 | +82.56% | 2 | 91 | 66.11% |
| RH240510C00240000 | 2024-04-25 3:57PM EDT | 2024-05-10 | 11.40 | 15.00 | 15.60 | 0.00 | - | 6 | 3 | 47.55% |
| RH240517C00240000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 12.90 | 17.00 | 17.80 | 0.00 | - | 51 | 217 | 49.19% |
| RH240524C00240000 | 2024-04-25 12:59PM EDT | 2024-05-24 | 14.70 | 18.60 | 21.20 | 0.00 | - | 2 | 2 | 50.89% |
| RH240621C00240000 | 2024-04-25 12:45PM EDT | 2024-06-21 | 28.20 | 26.90 | 27.40 | +6.70 | +31.16% | 2 | 194 | 55.69% |
| RH240816C00240000 | 2024-04-25 10:38AM EDT | 2024-08-16 | 27.10 | 32.80 | 34.50 | 0.00 | - | 1 | 25 | 51.76% |
| RH240920C00240000 | 2024-04-23 2:07PM EDT | 2024-09-20 | 40.40 | 39.20 | 40.10 | 0.00 | - | 3 | 8 | 55.08% |
| RH241115C00240000 | 2024-04-25 12:30PM EDT | 2024-11-15 | 38.10 | 44.30 | 46.10 | 0.00 | - | 1 | 7 | 54.68% |
| RH250117C00240000 | 2024-04-25 1:28PM EDT | 2025-01-17 | 46.47 | 51.70 | 53.70 | 0.00 | - | 1 | 51 | 57.03% |
| RH260116C00240000 | 2024-04-25 11:39AM EDT | 2026-01-16 | 72.50 | 78.60 | 80.90 | 0.00 | - | 1 | 41 | 59.28% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426P00240000 | 2024-04-26 9:53AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.10 | -1.42 | -94.67% | 22 | 187 | 47.07% |
| RH240503P00240000 | 2024-04-26 10:07AM EDT | 2024-05-03 | 2.39 | 2.90 | 3.20 | -3.72 | -60.88% | 17 | 106 | 50.28% |
| RH240510P00240000 | 2024-04-25 9:35AM EDT | 2024-05-10 | 9.50 | 4.60 | 5.00 | 0.00 | - | 1 | 13 | 47.06% |
| RH240517P00240000 | 2024-04-26 10:33AM EDT | 2024-05-17 | 6.27 | 6.60 | 6.90 | -3.33 | -34.69% | 5 | 353 | 47.46% |
| RH240524P00240000 | 2024-04-25 11:54AM EDT | 2024-05-24 | 13.40 | 7.50 | 10.70 | 0.00 | - | 2 | 18 | 55.86% |
| RH240531P00240000 | 2024-04-24 10:18AM EDT | 2024-05-31 | 10.50 | 9.00 | 11.80 | 0.00 | - | 3 | 6 | 53.86% |
| RH240621P00240000 | 2024-04-26 10:53AM EDT | 2024-06-21 | 15.46 | 15.30 | 15.70 | -2.69 | -14.82% | 30 | 525 | 52.67% |
| RH240816P00240000 | 2024-04-25 11:51AM EDT | 2024-08-16 | 20.20 | 20.20 | 20.70 | -4.40 | -17.89% | 4 | 47 | 47.20% |
| RH240920P00240000 | 2024-04-25 1:15PM EDT | 2024-09-20 | 28.40 | 24.50 | 25.10 | 0.00 | - | 22 | 166 | 48.46% |
| RH241115P00240000 | 2024-04-19 9:55AM EDT | 2024-11-15 | 31.52 | 28.10 | 29.50 | 0.00 | - | 5 | 10 | 47.43% |
| RH250117P00240000 | 2024-04-22 9:58AM EDT | 2025-01-17 | 38.00 | 33.10 | 34.30 | 0.00 | - | 2 | 446 | 47.34% |
| RH260116P00240000 | 2024-04-17 12:46PM EDT | 2026-01-16 | 54.10 | 50.20 | 54.50 | 0.00 | - | 1 | 147 | 47.10% |
