Deutsche Märkte schließen in 59 Minuten
DAX
17.978,18 +81,68 (+0,46%) Euro Stoxx 50
4.917,32 +26,71 (+0,55%) Dow Jones 30
38.598,01 +372,35 (+0,97%) Gold
2.297,90 -11,70 (-0,51%) EUR/USD
1,0762 +0,0035 (+0,32%) Bitcoin EUR
57.427,48 +2.900,88 (+5,32%)
RH (RH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:30AM EDT. Markt geöffnet.
Strike:230.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.01 | 0.00 | - | 24 | 12 | 2024-05-03 | 0.05 | 0.00 | - | 531 | 539 |
| - | - | - | - | - | 2024-05-10 | 0.50 | 0.00 | - | 16 | 64 |
| 30.28 | 0.00 | - | 1 | 51 | 2024-05-17 | 0.40 | -1.00 | -71.43% | 1 | 671 |
| - | - | - | - | - | 2024-05-24 | 2.76 | 0.00 | - | 6 | 17 |
| - | - | - | - | - | 2024-05-31 | 6.80 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 2024-06-07 | 9.65 | 0.00 | - | 5 | 5 |
| 40.50 | 0.00 | - | 10 | 40 | 2024-06-21 | 4.90 | -3.70 | -43.02% | 3 | 385 |
| 34.00 | 0.00 | - | 2 | 2 | 2024-08-16 | 18.00 | 0.00 | - | 1 | 114 |
| 42.75 | 0.00 | - | 1 | 13 | 2024-09-20 | 13.00 | -4.80 | -26.97% | 11 | 363 |
| - | - | - | - | - | 2024-11-15 | 28.20 | 0.00 | - | 3 | 4 |
| 84.20 | 0.00 | - | 5 | 40 | 2025-01-17 | 28.80 | 0.00 | - | 8 | 296 |
| 100.16 | 0.00 | - | 1 | 10 | 2026-01-16 | 45.95 | 0.00 | - | 1 | 121 |
