Deutsche Märkte öffnen in 19 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.313,81 +1.685,56 (+3,14%) CMC Crypto 200
1.295,09 +18,11 (+1,42%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
RH (RH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | - | 10 | 0 | 2024-05-03 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.16 | 0.00 | - | 4 | 0 |
| 42.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.66 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.38 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-31 | 3.21 | 0.00 | - | 24 | 0 |
| 31.52 | 0.00 | - | 3 | 0 | 2024-06-21 | 6.30 | 0.00 | - | 8 | 0 |
| 38.60 | 0.00 | - | 1 | 0 | 2024-08-16 | 12.70 | 0.00 | - | 5 | 0 |
| 50.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 14.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 21.50 | 0.00 | - | 20 | 0 |
| 63.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 26.90 | 0.00 | - | 1 | 0 |
| 93.95 | 0.00 | - | 6 | 0 | 2026-01-16 | 40.10 | 0.00 | - | 1 | 0 |
