Deutsche Märkte öffnen in 1 Stunde 4 Minute
Nikkei 225
37.980,76 +352,28 (+0,94%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.147,24 +245,47 (+0,41%) CMC Crypto 200
1.388,70 +6,13 (+0,44%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
RH (RH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240503C00220000 | 2024-04-23 12:34PM EDT | 2024-05-03 | 30.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RH240517C00220000 | 2024-04-23 12:58PM EDT | 2024-05-17 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240621C00220000 | 2024-04-25 9:49AM EDT | 2024-06-21 | 31.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RH240816C00220000 | 2024-04-25 10:57AM EDT | 2024-08-16 | 38.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240920C00220000 | 2024-04-18 1:27PM EDT | 2024-09-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH250117C00220000 | 2024-04-15 2:23PM EDT | 2025-01-17 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH260116C00220000 | 2024-04-10 11:54AM EDT | 2026-01-16 | 104.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240426P00220000 | 2024-04-25 3:23PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| RH240503P00220000 | 2024-04-25 3:53PM EDT | 2024-05-03 | 0.92 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| RH240510P00220000 | 2024-04-22 1:02PM EDT | 2024-05-10 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| RH240517P00220000 | 2024-04-25 2:37PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RH240524P00220000 | 2024-04-17 1:29PM EDT | 2024-05-24 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RH240531P00220000 | 2024-04-24 11:12AM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RH240621P00220000 | 2024-04-25 3:53PM EDT | 2024-06-21 | 10.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| RH240816P00220000 | 2024-04-23 10:34AM EDT | 2024-08-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RH240920P00220000 | 2024-04-16 2:25PM EDT | 2024-09-20 | 20.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RH241115P00220000 | 2024-04-12 1:09PM EDT | 2024-11-15 | 21.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| RH250117P00220000 | 2024-04-25 10:39AM EDT | 2025-01-17 | 28.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RH260116P00220000 | 2024-04-22 9:36AM EDT | 2026-01-16 | 45.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
