Deutsche Märkte öffnen in 50 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.446,43 +1.863,21 (+3,48%) CMC Crypto 200
1.298,69 +21,72 (+1,70%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
RH (RH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.95 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 10 | 0 |
| 46.70 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.28 | 0.00 | - | 30 | 0 |
| 47.45 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.31 | 0.00 | - | 20 | 0 |
| 69.50 | 0.00 | - | 5 | 7 | 2024-06-21 | 2.85 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-08-16 | 6.20 | 0.00 | - | 2 | 0 |
| 57.30 | 0.00 | - | 1 | 0 | 2024-09-20 | 8.70 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-11-15 | 12.60 | 0.00 | - | 2 | 0 |
| 72.83 | 0.00 | - | 3 | 0 | 2025-01-17 | 17.50 | 0.00 | - | 1 | 0 |
| 98.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 32.80 | 0.00 | - | 1 | 0 |
