Deutsche Märkte schließen in 1 Stunde
DAX
18.002,19 +105,69 (+0,59%) Euro Stoxx 50
4.923,31 +32,70 (+0,67%) Dow Jones 30
38.605,92 +380,26 (+0,99%) Gold
2.299,60 -10,00 (-0,43%) EUR/USD
1,0762 +0,0035 (+0,32%) Bitcoin EUR
57.368,93 +2.830,45 (+5,19%)
RH (RH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:30AM EDT. Markt geöffnet.
Strike:195.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-05-10 | 0.83 | 0.00 | - | 5 | 5 |
| 48.50 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.05 | -0.21 | -80.77% | 10 | 797 |
| - | - | - | - | - | 2024-05-24 | 1.15 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-05-31 | 1.47 | 0.00 | - | 15 | 6 |
| 54.10 | 0.00 | - | 6 | 7 | 2024-06-21 | 2.15 | 0.00 | - | 3 | 538 |
| - | - | - | - | - | 2024-08-16 | 6.20 | 0.00 | - | 1 | 118 |
| 73.20 | 0.00 | - | - | 2 | 2024-09-20 | 11.35 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 2024-11-15 | 14.60 | 0.00 | - | 5 | 9 |
| 77.90 | 0.00 | - | 3 | 4 | 2025-01-17 | 16.87 | 0.00 | - | 1 | 22 |
| 119.56 | 0.00 | - | 10 | 10 | 2026-01-16 | 33.00 | 0.00 | - | 1 | 306 |
