Deutsche Märkte schließen in 4 Stunden 10 Minuten
DAX
17.975,45 +78,95 (+0,44%) Euro Stoxx 50
4.918,34 +27,73 (+0,57%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.307,40 -2,20 (-0,10%) EUR/USD
1,0750 +0,0023 (+0,22%) Bitcoin EUR
54.957,75 +767,86 (+1,42%)
RH (RH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:190.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 1 | 13 |
| 149.23 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.18 | 0.00 | - | 8 | 127 |
| 55.16 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 88.66 | 0.00 | - | 1 | 1 | 2024-06-21 | 2.92 | 0.00 | - | 3 | 560 |
| - | - | - | - | - | 2024-08-16 | 5.10 | 0.00 | - | 1 | 77 |
| 75.80 | 0.00 | - | 2 | 0 | 2024-09-20 | 9.80 | 0.00 | - | 2 | 74 |
| - | - | - | - | - | 2024-11-15 | 4.00 | 0.00 | - | 3 | 13 |
| 105.20 | 0.00 | - | 2 | 3 | 2025-01-17 | 5.61 | 0.00 | - | 1 | 114 |
| 125.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 31.50 | 0.00 | - | 2 | 34 |
