Deutsche Märkte öffnen in 5 Stunden 31 Minuten
Nikkei 225
38.634,37 +560,39 (+1,47%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.269,86 +1.241,04 (+2,18%) CMC Crypto 200
1.348,44 +48,34 (+3,71%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
RH (RH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00180000 | 2023-12-08 1:36PM EDT | 2024-05-17 | 71.46 | 88.90 | 95.00 | 0.00 | - | 10 | 10 | 0.00% |
| RH240621C00180000 | 2023-10-04 10:13AM EDT | 2024-06-21 | 88.20 | 78.60 | 80.70 | 0.00 | - | - | 1 | 0.00% |
| RH240816C00180000 | 2024-05-03 9:54AM EDT | 2024-08-16 | 104.80 | 114.10 | 120.30 | 0.00 | - | 5 | 1 | 68.07% |
| RH240920C00180000 | 2023-12-13 2:12PM EDT | 2024-09-20 | 98.70 | 100.50 | 106.90 | 0.00 | - | 1 | 2 | 0.00% |
| RH250117C00180000 | 2024-04-10 10:34AM EDT | 2025-01-17 | 109.10 | 124.50 | 129.40 | 0.00 | - | 4 | 3 | 66.50% |
| RH260116C00180000 | 2024-04-29 3:00PM EDT | 2026-01-16 | 115.60 | 146.50 | 150.70 | 0.00 | - | 1 | 1 | 67.37% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00180000 | 2024-04-25 10:17AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | 10 | 249 | 116.41% |
| RH240524P00180000 | 2024-04-16 10:41AM EDT | 2024-05-24 | 1.09 | 0.00 | 2.60 | 0.00 | - | - | 1 | 144.63% |
| RH240531P00180000 | 2024-05-03 2:24PM EDT | 2024-05-31 | 0.77 | 0.00 | 2.70 | 0.00 | - | 2 | 0 | 120.31% |
| RH240621P00180000 | 2024-05-09 3:08PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | -0.45 | -60.00% | 12 | 105 | 65.04% |
| RH240816P00180000 | 2024-05-06 1:22PM EDT | 2024-08-16 | 1.68 | 0.95 | 2.30 | 0.00 | - | 5 | 159 | 58.92% |
| RH240920P00180000 | 2024-05-09 3:07PM EDT | 2024-09-20 | 2.80 | 2.70 | 2.95 | -4.40 | -61.11% | 188 | 351 | 57.40% |
| RH241115P00180000 | 2024-04-19 12:44PM EDT | 2024-11-15 | 10.70 | 3.80 | 4.60 | 0.00 | - | 6 | 11 | 53.39% |
| RH250117P00180000 | 2024-05-09 1:42PM EDT | 2025-01-17 | 7.45 | 7.00 | 7.50 | -0.55 | -6.88% | 1 | 311 | 54.40% |
| RH260116P00180000 | 2024-04-24 9:51AM EDT | 2026-01-16 | 25.10 | 18.40 | 21.20 | 0.00 | - | 1 | 262 | 51.12% |
