Deutsche Märkte schließen in 2 Stunden 16 Minuten
DAX
18.786,92 +100,32 (+0,54%) Euro Stoxx 50
5.088,35 +33,94 (+0,67%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.443,75 +1.393,76 (+2,44%)
RH (RH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:175.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00175000 | 2023-11-16 3:23PM EDT | 2024-05-17 | 90.70 | 137.50 | 142.30 | 0.00 | - | - | 1 | 476.60% |
| RH240621C00175000 | 2023-12-11 10:53AM EDT | 2024-06-21 | 81.70 | 98.00 | 105.20 | 0.00 | - | 2 | 3 | 0.00% |
| RH240920C00175000 | 2023-11-28 3:58PM EDT | 2024-09-20 | 110.80 | 134.00 | 140.90 | 0.00 | - | - | 1 | 110.13% |
| RH250117C00175000 | 2024-02-12 3:54PM EDT | 2025-01-17 | 120.90 | 141.20 | 147.60 | 0.00 | - | 5 | 2 | 92.92% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240510P00175000 | 2024-04-23 10:22AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| RH240517P00175000 | 2024-04-26 1:49PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 50.00% |
| RH240621P00175000 | 2024-05-09 1:03PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 25.00% |
| RH240816P00175000 | 2024-03-14 9:55AM EDT | 2024-08-16 | 2.90 | 3.80 | 4.10 | 0.00 | - | 2 | 21 | 76.10% |
| RH240920P00175000 | 2024-05-03 11:41AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 228 | 12.50% |
| RH241115P00175000 | 2024-04-29 12:39PM EDT | 2024-11-15 | 6.99 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 12.50% |
| RH250117P00175000 | 2024-05-09 3:37PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 244 | 12.50% |
| RH260116P00175000 | 2024-05-06 10:34AM EDT | 2026-01-16 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 6.25% |
