Deutsche Märkte schließen in 5 Stunden 24 Minuten
DAX
18.826,60 +140,00 (+0,75%) Euro Stoxx 50
5.095,89 +41,48 (+0,82%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.378,30 +38,00 (+1,62%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.503,40 +1.743,13 (+3,07%)
RH (RH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:170.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00170000 | 2024-02-08 4:17PM EDT | 2024-05-17 | 90.90 | 105.40 | 113.20 | 0.00 | - | 1 | 10 | 0.00% |
| RH240621C00170000 | 2023-12-26 10:41AM EDT | 2024-06-21 | 142.70 | 104.50 | 112.80 | 0.00 | - | 4 | 16 | 0.00% |
| RH240920C00170000 | 2024-04-25 1:10PM EDT | 2024-09-20 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH250117C00170000 | 2023-12-04 4:15PM EDT | 2025-01-17 | 140.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240510P00170000 | 2024-04-23 10:15AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RH240517P00170000 | 2024-03-26 9:49AM EDT | 2024-05-17 | 0.70 | 0.00 | 1.70 | 0.00 | - | 1 | 3 | 201.17% |
| RH240524P00170000 | 2024-04-22 9:38AM EDT | 2024-05-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RH240621P00170000 | 2024-04-25 12:18PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| RH240816P00170000 | 2024-04-10 3:50PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RH240920P00170000 | 2024-04-30 3:08PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH241115P00170000 | 2024-04-15 10:29AM EDT | 2024-11-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| RH250117P00170000 | 2024-04-29 12:22PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH260116P00170000 | 2024-05-07 9:48AM EDT | 2026-01-16 | 18.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
