Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.302,32 +216,52 (+0,57%) Gold
2.349,70 +7,20 (+0,31%) EUR/USD
1,0697 -0,0036 (-0,33%) Bitcoin EUR
59.606,62 -671,01 (-1,11%)
RH (RH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:28PM EDT. Markt geöffnet.
Strike:165.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00165000 | 2023-11-10 1:41PM EDT | 2024-05-17 | 78.50 | 83.10 | 89.20 | 0.00 | - | - | 10 | 108.52% |
| RH240621C00165000 | 2023-12-26 10:41AM EDT | 2024-06-21 | 142.30 | 109.20 | 117.20 | 0.00 | - | 4 | 5 | 196.50% |
| RH240920C00165000 | 2023-09-29 12:18PM EDT | 2024-09-20 | 120.50 | 73.00 | 74.80 | 0.00 | - | 3 | 3 | 0.00% |
| RH250117C00165000 | 2024-04-19 3:12PM EDT | 2025-01-17 | 92.00 | 98.70 | 100.50 | 0.00 | - | 1 | 6 | 65.48% |
| RH260116C00165000 | 2023-09-20 1:26PM EDT | 2026-01-16 | 163.00 | 107.60 | 114.80 | 0.00 | - | 1 | 2 | 56.70% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00165000 | 2024-04-15 11:59AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.50 | 0.00 | - | 9 | 21 | 80.08% |
| RH240621P00165000 | 2024-04-25 10:29AM EDT | 2024-06-21 | 1.30 | 0.25 | 1.70 | 0.00 | - | 20 | 41 | 62.70% |
| RH240816P00165000 | 2024-03-14 1:40PM EDT | 2024-08-16 | 2.25 | 2.70 | 3.00 | 0.00 | - | 2 | 7 | 56.95% |
| RH240920P00165000 | 2024-04-16 11:53AM EDT | 2024-09-20 | 5.00 | 3.90 | 4.10 | 0.00 | - | 2 | 91 | 54.68% |
| RH250117P00165000 | 2024-04-25 2:07PM EDT | 2025-01-17 | 9.40 | 8.50 | 8.90 | 0.00 | - | 3 | 43 | 52.66% |
| RH260116P00165000 | 2024-04-23 12:52PM EDT | 2026-01-16 | 20.50 | 20.70 | 21.10 | 0.00 | - | 1 | 78 | 50.15% |
