Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RH240517C00160000 | 2023-12-11 12:11PM EDT | 2024-05-17 | 94.05 | 108.20 | 117.50 | 0.00 | - | 1 | 1 | 196.29% |
RH240621C00160000 | 2024-02-05 11:26AM EDT | 2024-06-21 | 91.00 | 110.70 | 117.30 | 0.00 | - | 10 | 1 | 100.15% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RH240517P00160000 | 2024-05-03 11:59AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.20 | -0.07 | -63.64% | 7 | 288 | 116.02% |
RH240621P00160000 | 2024-04-16 2:20PM EDT | 2024-06-21 | 1.42 | 0.10 | 0.75 | 0.00 | - | 3 | 18 | 73.34% |
RH240816P00160000 | 2024-02-26 3:52PM EDT | 2024-08-16 | 3.80 | 1.40 | 2.85 | 0.00 | - | 8 | 7 | 67.18% |
RH240920P00160000 | 2024-03-25 1:07PM EDT | 2024-09-20 | 3.50 | 3.00 | 3.40 | 0.00 | - | 8 | 220 | 64.06% |
RH250117P00160000 | 2024-04-25 10:11AM EDT | 2025-01-17 | 9.08 | 5.20 | 5.70 | 0.00 | - | 1 | 54 | 54.38% |
RH260116P00160000 | 2024-05-03 10:19AM EDT | 2026-01-16 | 16.75 | 16.10 | 17.40 | -2.35 | -12.30% | 55 | 130 | 52.21% |