Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RH241115C00150000 | 2024-03-28 9:35AM EDT | 2024-11-15 | 192.50 | 105.60 | 111.60 | 0.00 | - | 2 | 1 | 0.00% |
RH250117C00150000 | 2024-01-12 11:09AM EDT | 2025-01-17 | 139.26 | 121.20 | 129.70 | 0.00 | - | 2 | 3 | 0.00% |
RH260116C00150000 | 2024-03-28 9:37AM EDT | 2026-01-16 | 206.65 | 127.20 | 131.50 | 0.00 | - | 1 | 2 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RH240517P00150000 | 2024-03-27 3:41PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.65 | 0.00 | - | 150 | 192 | 219.53% |
RH240621P00150000 | 2024-05-07 9:53AM EDT | 2024-06-21 | 0.15 | 0.05 | 1.65 | 0.00 | - | 3 | 82 | 103.96% |
RH240816P00150000 | 2024-03-27 3:00PM EDT | 2024-08-16 | 1.45 | 0.75 | 2.20 | 0.00 | - | 1 | 1 | 75.29% |
RH240920P00150000 | 2024-04-09 10:16AM EDT | 2024-09-20 | 1.95 | 0.80 | 2.65 | 0.00 | - | 10 | 82 | 66.68% |
RH250117P00150000 | 2024-05-03 10:37AM EDT | 2025-01-17 | 4.30 | 2.70 | 4.00 | 0.00 | - | 1 | 182 | 56.14% |
RH260116P00150000 | 2024-05-10 10:22AM EDT | 2026-01-16 | 12.90 | 12.30 | 13.80 | -0.80 | -5.84% | 8 | 268 | 54.01% |