Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RH240621C00120000 | 2023-12-14 1:48PM EDT | 2024-06-21 | 203.00 | 147.00 | 156.50 | 0.00 | - | 1 | 1 | 0.00% |
RH240920C00120000 | 2023-12-04 4:13PM EDT | 2024-09-20 | 176.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RH250117C00120000 | 2023-12-14 12:50PM EDT | 2025-01-17 | 203.30 | 153.50 | 162.90 | 0.00 | - | 1 | 2 | 0.00% |
RH260116C00120000 | 2024-05-03 12:50PM EDT | 2026-01-16 | 171.91 | 185.30 | 191.00 | 0.00 | - | 4 | 14 | 75.71% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RH240517P00120000 | 2024-01-17 11:03AM EDT | 2024-05-17 | 0.42 | 0.00 | 0.40 | 0.00 | - | 2 | 5 | 251.56% |
RH240621P00120000 | 2024-05-09 2:14PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 30 | 97.07% |
RH240920P00120000 | 2024-04-03 10:06AM EDT | 2024-09-20 | 0.67 | 0.15 | 1.15 | 0.00 | - | 1 | 1 | 72.41% |
RH250117P00120000 | 2024-04-30 10:45AM EDT | 2025-01-17 | 2.65 | 0.75 | 2.20 | 0.00 | - | 30 | 166 | 60.66% |
RH260116P00120000 | 2024-04-29 11:27AM EDT | 2026-01-16 | 9.40 | 6.20 | 8.00 | 0.00 | - | 1 | 219 | 56.11% |