Deutsche Märkte öffnen in 5 Stunden 2 Minuten
Nikkei 225
38.640,71 -282,32 (-0,73%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.393,82 +660,16 (+1,05%) CMC Crypto 200
1.447,52 -20,41 (-1,39%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
RH (RH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:390.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.45 | -1.25 | -73.53% | 6 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 356 | 2024-06-21 | 73.24 | 0.00 | - | 1 | 0 |
| 2.00 | +0.90 | +81.82% | 12 | 1 | 2024-06-28 | - | - | - | - | - |
| 2.69 | +1.49 | +124.17% | 5 | 1 | 2024-07-19 | - | - | - | - | - |
| 3.60 | 0.00 | - | 10 | 58 | 2024-08-16 | - | - | - | - | - |
| 2.92 | 0.00 | - | 4 | 183 | 2024-09-20 | 64.00 | 0.00 | - | - | 4 |
| 16.40 | 0.00 | - | 1 | 8 | 2024-11-15 | 73.00 | 0.00 | - | 2 | 1 |
| 17.60 | 0.00 | - | 1 | 133 | 2025-01-17 | 84.30 | 0.00 | - | 41 | 73 |
| 33.20 | 0.00 | - | 6 | 24 | 2026-01-16 | - | - | - | - | - |
