Deutsche Märkte öffnen in 6 Stunden 13 Minuten
Nikkei 225
38.719,00 -204,03 (-0,52%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.179,88 +1.216,44 (+1,96%) CMC Crypto 200
1.441,27 -26,66 (-1,82%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
RH (RH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:380.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 11 | 12 | 2024-06-07 | - | - | - | - | - |
| 2.40 | +1.85 | +336.36% | 1 | 211 | 2024-06-21 | 84.80 | 0.00 | - | 13 | 0 |
| 1.00 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 2.40 | +0.79 | +49.07% | 2 | 13 | 2024-07-19 | - | - | - | - | - |
| 1.85 | 0.00 | - | 7 | 39 | 2024-08-16 | 55.60 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 4 | 35 | 2024-09-20 | 66.60 | 0.00 | - | 1 | 5 |
| 5.90 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 14.20 | 0.00 | - | 1 | 67 | 2025-01-17 | 130.00 | 0.00 | - | 3 | 29 |
| 34.61 | 0.00 | - | 2 | 63 | 2026-01-16 | - | - | - | - | - |
