Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.359,99 -273,63 (-0,46%)
RH (RH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:360.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 1 | 27 | 2024-05-03 | 54.10 | 0.00 | - | 2 | 0 |
| 0.72 | 0.00 | - | 5 | 13 | 2024-05-10 | - | - | - | - | - |
| 0.15 | +0.07 | +87.50% | 3 | 201 | 2024-05-17 | 105.70 | 0.00 | - | 1 | 0 |
| 1.10 | -0.10 | -8.33% | 1 | 153 | 2024-06-21 | 97.00 | 0.00 | - | 5 | 2 |
| 3.10 | 0.00 | - | 3 | 62 | 2024-08-16 | 49.00 | 0.00 | - | 2 | 3 |
| 6.00 | +1.80 | +42.86% | 4 | 497 | 2024-09-20 | 53.26 | 0.00 | - | 2 | 14 |
| 9.37 | 0.00 | - | 2 | 2 | 2024-11-15 | - | - | - | - | - |
| 11.90 | 0.00 | - | 4 | 94 | 2025-01-17 | 121.27 | 0.00 | - | 2 | 57 |
| 36.10 | 0.00 | - | 4 | 8 | 2026-01-16 | 86.00 | 0.00 | - | - | 5 |
