Deutsche Märkte öffnen in 1 Stunde 42 Minute
Nikkei 225
39.081,20 +464,10 (+1,20%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.118,24 -332,79 (-0,52%) CMC Crypto 200
1.514,71 -11,70 (-0,77%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
RH (RH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.40 | 0.00 | - | 25 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 3.35 | 0.00 | - | 4 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.45 | 0.00 | - | 47 | 0 | 2024-06-21 | 56.70 | 0.00 | - | 8 | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 6.71 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
| 5.35 | 0.00 | - | 1 | 0 | 2024-08-16 | 102.00 | 0.00 | - | 5 | 0 |
| 7.28 | 0.00 | - | 5 | 0 | 2024-09-20 | 69.00 | 0.00 | - | 10 | 0 |
| 29.25 | 0.00 | - | 4 | 0 | 2024-11-15 | 107.70 | 0.00 | - | 3 | 102 |
| 24.90 | 0.00 | - | 2 | 0 | 2025-01-17 | 77.60 | 0.00 | - | 20 | 0 |
| 48.90 | 0.00 | - | 2 | 0 | 2026-01-16 | 78.00 | 0.00 | - | 7 | 6 |
