Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.05 | -50.00% | 1 | 14 | 2024-05-10 | 20.72 | 0.00 | - | 1 | 0 |
0.38 | 0.00 | - | 1 | 266 | 2024-05-17 | 95.30 | 0.00 | - | 1 | 0 |
0.45 | 0.00 | - | 3 | 4 | 2024-05-24 | - | - | - | - | - |
4.78 | +1.78 | +59.33% | 159 | 364 | 2024-06-21 | 88.04 | 0.00 | - | 2 | 127 |
10.00 | +4.05 | +68.07% | 2 | 28 | 2024-08-16 | 64.30 | 0.00 | - | 5 | 5 |
6.70 | 0.00 | - | 2 | 52 | 2024-09-20 | 72.00 | -25.50 | -26.15% | 1 | 355 |
10.45 | 0.00 | - | 1 | 11 | 2024-11-15 | 98.10 | 0.00 | - | 1 | 101 |
27.05 | +11.55 | +74.52% | 1 | 469 | 2025-01-17 | 100.65 | 0.00 | - | 1 | 49 |
38.95 | 0.00 | - | 2 | 29 | 2026-01-16 | 101.00 | +15.25 | +17.78% | 4 | 24 |