Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.915,10 +62,83 (+0,16%) Gold
2.323,30 -7,90 (-0,34%) EUR/USD
1,0763 -0,0010 (-0,10%) Bitcoin EUR
58.953,36 +416,04 (+0,71%)
RH (RH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:42PM EDT. Markt geöffnet.
Strike:330.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 24 | 2024-05-10 | 54.74 | 0.00 | - | 2 | 0 |
| 0.50 | +0.10 | +25.00% | 1 | 112 | 2024-05-17 | 86.10 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 1 | 2 | 2024-05-24 | 91.02 | 0.00 | - | 1 | 0 |
| 4.00 | +1.17 | +41.34% | 1 | 16 | 2024-05-31 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 7.45 | 0.00 | - | 5 | 341 | 2024-06-21 | 74.64 | 0.00 | - | 1 | 95 |
| 13.26 | 0.00 | - | 1 | 59 | 2024-08-16 | 86.70 | 0.00 | - | 3 | 13 |
| 19.46 | 0.00 | - | 1 | 329 | 2024-09-20 | 86.80 | 0.00 | - | 1 | 15 |
| 30.90 | 0.00 | - | - | 18 | 2024-11-15 | 93.00 | 0.00 | - | 1 | 1 |
| 34.20 | +4.10 | +13.62% | 3 | 480 | 2025-01-17 | 71.90 | -24.64 | -25.52% | 9 | 79 |
| 108.20 | 0.00 | - | 1 | 22 | 2026-01-16 | 67.65 | 0.00 | - | 1 | 1 |
