Deutsche Märkte geschlossen
DAX
18.164,81 +163,21 (+0,91%) Euro Stoxx 50
4.955,30 +33,82 (+0,69%) Dow Jones 30
38.720,52 +44,84 (+0,12%) Gold
2.330,60 +22,00 (+0,95%) EUR/USD
1,0779 +0,0013 (+0,12%) Bitcoin EUR
58.775,71 -971,05 (-1,63%)
RH (RH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:28AM EDT. Markt geöffnet.
Strike:320.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 5 | 15 | 2024-05-10 | - | - | - | - | - |
| 0.90 | +0.18 | +25.00% | 8 | 1,429 | 2024-05-17 | 81.02 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 4 | 4 | 2024-05-24 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 5 | 2024-05-31 | - | - | - | - | - |
| 8.29 | 0.00 | - | 110 | 289 | 2024-06-21 | 69.90 | 0.00 | - | 1 | 121 |
| 10.80 | 0.00 | - | 5 | 143 | 2024-08-16 | 77.50 | 0.00 | - | 1 | 16 |
| 20.12 | 0.00 | - | 5 | 90 | 2024-09-20 | 44.90 | 0.00 | - | 9 | 54 |
| 14.32 | 0.00 | - | 1 | 5 | 2024-11-15 | 62.50 | 0.00 | - | 4 | 4 |
| 33.30 | 0.00 | - | 1 | 522 | 2025-01-17 | 87.43 | 0.00 | - | 1 | 61 |
| 61.00 | 0.00 | - | 8 | 21 | 2026-01-16 | 88.33 | 0.00 | - | 15 | 166 |
