Deutsche Märkte öffnen in 7 Stunden 30 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
57.979,34 -984,70 (-1,67%) CMC Crypto 200
1.294,83 -70,30 (-5,15%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
RH (RH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | +0.17 | +68.00% | 5 | 31 | 2024-05-10 | 22.82 | 0.00 | - | 12 | 0 |
| 1.21 | -0.54 | -30.86% | 5 | 382 | 2024-05-17 | 59.30 | 0.00 | - | 66 | 12 |
| 3.50 | 0.00 | - | 10 | 13 | 2024-05-24 | 65.08 | 0.00 | - | 2 | 2 |
| 6.40 | +0.53 | +9.03% | 1 | 19 | 2024-05-31 | - | - | - | - | - |
| 8.65 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 11.50 | -0.60 | -4.96% | 2 | 173 | 2024-06-21 | 36.00 | -4.40 | -10.89% | 2 | 270 |
| 20.07 | +2.27 | +12.75% | 2 | 47 | 2024-08-16 | 64.76 | 0.00 | - | 1 | 52 |
| 26.00 | 0.00 | - | 5 | 94 | 2024-09-20 | 69.40 | 0.00 | - | 8 | 63 |
| 30.40 | 0.00 | - | 1 | 1 | 2024-11-15 | 71.10 | 0.00 | - | 3 | 10 |
| 37.00 | 0.00 | - | 5 | 161 | 2025-01-17 | 62.00 | 0.00 | - | 2 | 142 |
| 49.96 | 0.00 | - | 6 | 9 | 2026-01-16 | 93.00 | 0.00 | - | 1 | 22 |
