Deutsche Märkte schließen in 2 Stunden 1 Minuten
DAX
18.139,80 +138,20 (+0,77%) Euro Stoxx 50
4.949,59 +28,11 (+0,57%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.332,60 +24,00 (+1,04%) EUR/USD
1,0786 +0,0020 (+0,18%) Bitcoin EUR
58.881,04 -635,48 (-1,07%)
RH (RH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:290.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | 0.00 | - | 111 | 124 | 2024-05-10 | 16.90 | 0.00 | - | 1 | 8 |
| 4.90 | 0.00 | - | 47 | 285 | 2024-05-17 | 19.77 | 0.00 | - | 7 | 341 |
| 7.70 | 0.00 | - | 59 | 121 | 2024-05-24 | - | - | - | - | - |
| 12.00 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 15.43 | 0.00 | - | 1 | 1 | 2024-06-07 | 51.90 | 0.00 | - | - | 1 |
| 17.30 | 0.00 | - | 19 | 365 | 2024-06-21 | 30.40 | 0.00 | - | 31 | 214 |
| 25.00 | 0.00 | - | 9 | 84 | 2024-08-16 | 56.80 | 0.00 | - | 2 | 22 |
| 19.70 | 0.00 | - | 1 | 44 | 2024-09-20 | 54.20 | 0.00 | - | 1 | 725 |
| 29.90 | 0.00 | - | 14 | 12 | 2024-11-15 | 62.70 | 0.00 | - | 1 | 2 |
| 31.40 | 0.00 | - | 8 | 67 | 2025-01-17 | 50.15 | 0.00 | - | 4 | 132 |
| 67.20 | 0.00 | - | 3 | 45 | 2026-01-16 | 51.41 | 0.00 | - | 4 | 12 |
