Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.919,89 +67,62 (+0,17%) Gold
2.321,50 -9,70 (-0,42%) EUR/USD
1,0764 -0,0009 (-0,09%) Bitcoin EUR
58.884,96 -37,95 (-0,06%)
RH (RH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:11PM EDT. Markt geöffnet.
Strike:280.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.01 | +1.81 | +29.19% | 110 | 246 | 2024-05-10 | 3.60 | -1.50 | -29.41% | 14 | 140 |
| 9.80 | -1.15 | -10.50% | 7 | 477 | 2024-05-17 | 6.42 | -2.48 | -27.87% | 16 | 232 |
| 12.33 | 0.00 | - | 4 | 20 | 2024-05-24 | 11.00 | -2.00 | -15.38% | 2 | 17 |
| 6.00 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 4 | 2024-06-07 | 18.00 | 0.00 | - | 7 | 6 |
| 24.95 | +1.25 | +5.27% | 7 | 332 | 2024-06-21 | 19.40 | -1.45 | -6.95% | 41 | 613 |
| 32.30 | 0.00 | - | 3 | 88 | 2024-08-16 | 27.60 | 0.00 | - | 2 | 15 |
| 37.60 | 0.00 | - | 2 | 184 | 2024-09-20 | 50.50 | 0.00 | - | 1 | 72 |
| 41.50 | 0.00 | - | 5 | 10 | 2024-11-15 | 50.40 | 0.00 | - | 1 | 19 |
| 37.80 | 0.00 | - | 2 | 81 | 2025-01-17 | 43.35 | 0.00 | - | 2 | 255 |
| 62.32 | 0.00 | - | 4 | 71 | 2026-01-16 | 64.30 | 0.00 | - | 2 | 9 |
