Deutsche Märkte öffnen in 3 Stunden 57 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.142,25 -520,41 (-0,80%) CMC Crypto 200
1.511,63 -14,79 (-0,97%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
RH (RH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | -6.80 | -86.62% | 427 | 59 | 2024-05-24 | 13.10 | +9.30 | +244.74% | 128 | 132 |
| 4.00 | -11.70 | -74.52% | 21 | 6 | 2024-05-31 | 17.18 | +10.98 | +177.10% | 6 | 41 |
| 24.94 | 0.00 | - | 19 | 23 | 2024-06-07 | 19.00 | +4.08 | +27.35% | 43 | 13 |
| - | - | - | - | - | 2024-06-14 | 20.40 | +3.40 | +20.00% | 5 | 16 |
| 22.90 | -3.80 | -14.23% | 9 | 476 | 2024-06-21 | 26.20 | +7.50 | +40.11% | 6 | 366 |
| - | - | - | - | - | 2024-06-28 | 19.15 | +6.15 | +47.31% | 1 | 1 |
| - | - | - | - | - | 2024-07-19 | 17.80 | 0.00 | - | 2 | 3 |
| 24.00 | -8.10 | -25.23% | 3 | 518 | 2024-08-16 | 33.90 | +9.10 | +36.69% | 8 | 283 |
| 43.10 | 0.00 | - | 1 | 21 | 2024-09-20 | 35.90 | +8.70 | +31.99% | 1 | 126 |
| 52.82 | 0.00 | - | 3 | 7 | 2024-11-15 | 33.14 | 0.00 | - | 1 | 12 |
| 65.92 | 0.00 | - | 6 | 37 | 2025-01-17 | 39.10 | 0.00 | - | 5 | 137 |
| 91.00 | 0.00 | - | 4 | 66 | 2026-01-16 | 57.30 | 0.00 | - | 2 | 42 |
