Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.245,68 +2.914,66 (+5,27%)
RH (RH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | +6.31 | +71.79% | 13 | 85 | 2024-05-10 | 1.50 | -5.25 | -77.78% | 148 | 26 |
| 19.20 | +7.30 | +61.34% | 27 | 1,223 | 2024-05-17 | 4.10 | -5.58 | -57.64% | 23 | 240 |
| 21.68 | +8.07 | +59.29% | 1 | 15 | 2024-05-24 | 6.00 | -5.96 | -49.83% | 1 | 11 |
| 27.70 | +11.42 | +70.15% | 3 | 3 | 2024-05-31 | 18.09 | 0.00 | - | 1 | 1 |
| 29.44 | +13.94 | +89.94% | 3 | 19 | 2024-06-07 | 11.45 | -18.00 | -61.12% | 2 | 1 |
| 32.00 | +9.27 | +40.78% | 14 | 702 | 2024-06-21 | 14.80 | -5.11 | -25.67% | 15 | 326 |
| 39.27 | +7.90 | +25.18% | 10 | 67 | 2024-08-16 | 20.30 | -14.30 | -41.33% | 12 | 76 |
| 25.30 | 0.00 | - | 6 | 36 | 2024-09-20 | 39.80 | 0.00 | - | 22 | 234 |
| 41.15 | 0.00 | - | 2 | 1 | 2024-11-15 | 29.00 | -7.50 | -20.55% | 4 | 23 |
| 59.95 | +16.63 | +38.39% | 2 | 100 | 2025-01-17 | 40.48 | 0.00 | - | 2 | 253 |
| 88.50 | +23.50 | +36.15% | 1 | 427 | 2026-01-16 | 59.90 | 0.00 | - | 8 | 30 |
