Deutsche Märkte öffnen in 4 Stunden 6 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.659,67 -2.193,99 (-3,93%) CMC Crypto 200
1.254,24 -84,82 (-6,34%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
RH (RH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | -2.40 | -45.28% | 64 | 78 | 2024-05-03 | 4.48 | -1.82 | -28.89% | 5 | 277 |
| 9.30 | +0.70 | +8.14% | 15 | 21 | 2024-05-10 | 10.70 | +2.46 | +29.85% | 8 | 383 |
| 11.36 | +0.26 | +2.34% | 1 | 812 | 2024-05-17 | 15.40 | +5.30 | +52.48% | 15 | 566 |
| 15.28 | +1.06 | +7.45% | 1 | 21 | 2024-05-24 | 17.50 | +8.90 | +103.49% | 4 | 19 |
| 16.66 | 0.00 | - | 1 | 11 | 2024-05-31 | - | - | - | - | - |
| 19.40 | -3.00 | -13.39% | 18 | 180 | 2024-06-21 | 21.51 | +1.41 | +7.01% | 5 | 422 |
| 24.60 | -4.30 | -14.88% | 1 | 17 | 2024-08-16 | 25.70 | 0.00 | - | 5 | 66 |
| 38.90 | 0.00 | - | 1 | 6 | 2024-09-20 | 28.85 | -1.20 | -3.99% | 6 | 282 |
| 34.70 | 0.00 | - | 2 | 2 | 2024-11-15 | 33.00 | 0.00 | - | 1 | 94 |
| 48.50 | +2.25 | +4.86% | 3 | 89 | 2025-01-17 | 42.90 | 0.00 | - | 8 | 336 |
| 78.50 | +0.89 | +1.15% | 14 | 42 | 2026-01-16 | 60.00 | +3.75 | +6.67% | 5 | 206 |
