Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.296,10 -6,80 (-0,30%) EUR/USD
1,0659 -0,0014 (-0,13%) Bitcoin EUR
56.414,86 -3.281,51 (-5,50%)
RH (RH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:245.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | -5.42 | -41.95% | 1 | 109 | 2024-05-03 | 4.52 | +2.17 | +92.34% | 15 | 60 |
| 13.90 | -2.20 | -13.66% | 6 | 12 | 2024-05-10 | 6.20 | +2.20 | +55.00% | 1 | 35 |
| 16.90 | 0.00 | - | 15 | 9 | 2024-05-17 | 8.50 | +2.30 | +37.10% | 3 | 45 |
| 11.50 | 0.00 | - | 1 | 4 | 2024-05-24 | 9.50 | +1.00 | +11.76% | 1 | 8 |
| 17.30 | 0.00 | - | - | 0 | 2024-05-31 | 13.00 | 0.00 | - | 20 | 21 |
| 22.20 | +4.20 | +23.33% | 1 | 1 | 2024-06-07 | - | - | - | - | - |
