Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.685,91 -128,78 (-0,22%) CMC Crypto 200
1.309,50 -55,62 (-4,07%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
RH (RH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.41 | 0.00 | - | 1 | 5 | 2024-05-10 | 0.05 | -0.18 | -78.26% | 8 | 54 |
| 43.80 | +3.51 | +8.71% | 5 | 226 | 2024-05-17 | 0.34 | -0.16 | -32.00% | 15 | 352 |
| 14.78 | 0.00 | - | 1 | 2 | 2024-05-24 | 1.00 | -0.15 | -13.04% | 10 | 22 |
| 22.70 | 0.00 | - | 5 | 4 | 2024-05-31 | 1.90 | -1.57 | -45.24% | 5 | 25 |
| - | - | - | - | - | 2024-06-07 | 5.02 | 0.00 | - | 1 | 4 |
| 50.00 | 0.00 | - | 1 | 195 | 2024-06-21 | 6.30 | -0.50 | -7.35% | 7 | 523 |
| 57.10 | +21.60 | +60.85% | 1 | 29 | 2024-08-16 | 13.20 | 0.00 | - | 4 | 51 |
| 44.10 | 0.00 | - | 1 | 7 | 2024-09-20 | 15.70 | -0.99 | -5.93% | 4 | 176 |
| 38.10 | 0.00 | - | 1 | 7 | 2024-11-15 | 31.52 | 0.00 | - | 5 | 10 |
| 46.88 | 0.00 | - | 1 | 51 | 2025-01-17 | 26.50 | 0.00 | - | 2 | 445 |
| 99.00 | 0.00 | - | 2 | 38 | 2026-01-16 | 50.65 | 0.00 | - | 1 | 147 |
