Deutsche Märkte öffnen in 3 Stunden 35 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.078,33 -489,54 (-0,76%) CMC Crypto 200
1.511,64 -14,78 (-0,97%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
RH (RH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.20 | +0.05 | +33.33% | 3 | 26 |
| - | - | - | - | - | 2024-05-31 | 1.40 | -1.05 | -42.86% | 3 | 54 |
| - | - | - | - | - | 2024-06-07 | 6.19 | +1.79 | +40.68% | 3 | 21 |
| - | - | - | - | - | 2024-06-14 | 7.14 | +4.01 | +128.12% | 3 | 16 |
| 68.52 | 0.00 | - | 1 | 40 | 2024-06-21 | 8.69 | +3.69 | +73.80% | 98 | 645 |
| - | - | - | - | - | 2024-06-28 | 8.86 | +3.51 | +65.61% | 12 | 6 |
| - | - | - | - | - | 2024-07-19 | 9.00 | +3.12 | +53.06% | 2 | 3 |
| 61.97 | 0.00 | - | 1 | 2 | 2024-08-16 | 11.40 | +5.45 | +91.60% | 2 | 122 |
| 48.30 | +5.55 | +12.98% | 2 | 13 | 2024-09-20 | 18.35 | +6.55 | +55.51% | 4 | 325 |
| 72.50 | 0.00 | - | 1 | 1 | 2024-11-15 | 18.00 | 0.00 | - | 5 | 11 |
| 84.20 | 0.00 | - | 5 | 40 | 2025-01-17 | 26.00 | +3.20 | +14.04% | 4 | 301 |
| 100.16 | 0.00 | - | 1 | 10 | 2026-01-16 | 40.28 | 0.00 | - | 4 | 125 |
