Deutsche Märkte geschlossen
DAX
18.164,33 +162,73 (+0,90%) Euro Stoxx 50
4.955,43 +33,95 (+0,69%) Dow Jones 30
38.703,23 +27,55 (+0,07%) Gold
2.330,00 +21,40 (+0,93%) EUR/USD
1,0779 +0,0013 (+0,12%) Bitcoin EUR
58.803,51 -869,87 (-1,46%)
RH (RH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:33AM EDT. Markt geöffnet.
Strike:220.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.16 | 0.00 | - | 4 | 34 |
| 42.00 | 0.00 | - | 1 | 33 | 2024-05-17 | 0.30 | 0.00 | - | 1 | 296 |
| - | - | - | - | - | 2024-05-24 | 1.38 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 2024-05-31 | 1.64 | 0.00 | - | 36 | 27 |
| - | - | - | - | - | 2024-06-07 | 2.72 | 0.00 | - | 44 | 22 |
| - | - | - | - | - | 2024-06-14 | 3.09 | 0.00 | - | 46 | 8 |
| 31.52 | 0.00 | - | 3 | 20 | 2024-06-21 | 3.91 | 0.00 | - | 16 | 1,158 |
| 38.60 | 0.00 | - | 1 | 4 | 2024-08-16 | 12.70 | 0.00 | - | 5 | 24 |
| 50.00 | 0.00 | - | 1 | 4 | 2024-09-20 | 11.10 | 0.00 | - | 3 | 259 |
| - | - | - | - | - | 2024-11-15 | 21.50 | 0.00 | - | 20 | 24 |
| 83.30 | +19.55 | +30.67% | 1 | 29 | 2025-01-17 | 19.30 | 0.00 | - | 12 | 82 |
| 93.95 | 0.00 | - | 6 | 19 | 2026-01-16 | 36.60 | 0.00 | - | 1 | 34 |
