Deutsche Märkte öffnen in 2 Stunden 12 Minuten
Nikkei 225
38.254,31 -580,79 (-1,50%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.273,56 -711,36 (-1,21%) CMC Crypto 200
1.300,93 -64,20 (-4,70%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
RH (RH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | 55 | 0 |
| 39.80 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.25 | 0.00 | - | 1 | 0 |
| 37.35 | 0.00 | - | - | 0 | 2024-05-31 | 0.60 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.72 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-06-14 | 3.10 | 0.00 | - | - | 0 |
| 74.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.95 | 0.00 | - | 3 | 0 |
| 51.75 | 0.00 | - | 2 | 0 | 2024-08-16 | 8.33 | 0.00 | - | 2 | 0 |
| 60.65 | 0.00 | - | 4 | 0 | 2024-09-20 | 15.35 | 0.00 | - | 1 | 0 |
| 82.40 | 0.00 | - | 1 | 0 | 2024-11-15 | 15.50 | 0.00 | - | 1 | 0 |
| 60.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 24.30 | 0.00 | - | 1 | 0 |
| 92.92 | 0.00 | - | 1 | 0 | 2026-01-16 | 32.48 | 0.00 | - | 1 | 0 |
